Akoya Biosciences Inc (AKYA)
2.90
+0.11
(+3.94%)
USD |
NASDAQ |
May 16, 16:00
2.91
+0.01
(+0.34%)
Pre-Market: 09:12
Akoya Biosciences Price: 2.90 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 2.82 | 2.96 | 2.65 | 2.90 | 643847.0 |
May 15, 2024 | 2.83 | 2.92 | 2.75 | 2.79 | 677999.0 |
May 14, 2024 | 3.07 | 3.19 | 2.78 | 2.90 | 2.214M |
May 13, 2024 | 4.28 | 4.42 | 4.12 | 4.12 | 162138.0 |
May 10, 2024 | 4.49 | 4.65 | 4.05 | 4.265 | 155730.0 |
May 09, 2024 | 4.10 | 4.65 | 4.04 | 4.48 | 264639.0 |
May 08, 2024 | 4.05 | 4.18 | 4.00 | 4.11 | 80801.00 |
May 07, 2024 | 4.13 | 4.180 | 4.00 | 4.08 | 68841.00 |
May 06, 2024 | 4.08 | 4.18 | 4.05 | 4.12 | 93323.00 |
May 03, 2024 | 4.02 | 4.229 | 3.92 | 4.04 | 141995.0 |
May 02, 2024 | 4.02 | 4.14 | 3.871 | 3.99 | 67365.00 |
May 01, 2024 | 3.86 | 4.10 | 3.83 | 3.96 | 114557.0 |
Apr 30, 2024 | 3.82 | 3.89 | 3.72 | 3.82 | 117398.0 |
Apr 29, 2024 | 3.81 | 3.86 | 3.81 | 3.86 | 68178.00 |
Apr 26, 2024 | 3.80 | 3.84 | 3.745 | 3.80 | 93172.00 |
Apr 25, 2024 | 3.75 | 3.85 | 3.75 | 3.82 | 88258.00 |
Apr 24, 2024 | 3.80 | 3.87 | 3.72 | 3.81 | 103157.0 |
Apr 23, 2024 | 3.88 | 4.00 | 3.80 | 3.81 | 85659.00 |
Apr 22, 2024 | 3.82 | 3.91 | 3.79 | 3.90 | 63480.00 |
Apr 19, 2024 | 3.83 | 3.97 | 3.774 | 3.80 | 172141.0 |
Apr 18, 2024 | 3.91 | 3.97 | 3.77 | 3.85 | 256194.0 |
Apr 17, 2024 | 4.01 | 4.11 | 3.83 | 3.91 | 184096.0 |
Apr 16, 2024 | 4.01 | 4.10 | 3.85 | 3.98 | 310091.0 |
Apr 15, 2024 | 4.15 | 4.15 | 3.96 | 4.01 | 154935.0 |
Apr 12, 2024 | 4.26 | 4.326 | 4.06 | 4.13 | 122775.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.79
Minimum
May 15 2024
26.05
Maximum
Apr 16 2021
10.45
Average
10.87
Median
Jan 30 2023
Price Benchmarks
Bruker Corp | 75.82 |
Azenta Inc | 51.34 |
Harvard Bioscience Inc | 3.44 |
Bionano Genomics Inc | 1.11 |
Singular Genomics Systems Inc | 0.371 |
Price Related Metrics
PS Ratio | 1.460 |
Price to Book Value | 4.377 |
Earnings Yield | -50.00% |
Market Cap | 143.22M |